Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 13:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0026.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 14:21:2000,003312 500,003112 502,003012 550,002014 636,0014 996,002015 994,002116 000,00810,0000,000
23.06.2025 14:21:2000,003312 500,003112 502,003012 550,002014 636,0014 996,002015 994,002116 000,00810,0000,000
23.06.2025 14:21:1600,003312 500,003112 502,003012 550,002014 636,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:21:1600,003312 500,003112 502,003012 550,002014 636,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:21:1600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:21:1600,0000,001312 500,001112 502,001012 550,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:19:5000,003312 500,003112 502,003012 550,002014 638,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:19:5000,003312 500,003112 502,003012 550,002014 638,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:19:4800,003312 500,003112 502,003012 550,002014 638,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:19:4700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:19:4700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:19:4700,0000,001312 500,001112 502,001012 550,0014 996,002015 994,002116 000,00810,0000,000
23.06.2025 14:18:2200,003312 500,003112 502,003012 550,002014 636,0014 996,002015 994,002116 000,00810,0000,000
23.06.2025 14:18:1900,003312 500,003112 502,003012 550,002014 636,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:18:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:18:1800,0000,001312 500,001112 502,001012 550,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:17:3500,003312 500,003112 502,003012 550,002014 638,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:17:3300,003312 500,003112 502,003012 550,002014 638,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:17:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:17:3200,0000,001312 500,001112 502,001012 550,0014 994,002015 994,002116 000,00810,0000,000
23.06.2025 14:17:3200,0000,001312 500,001112 502,001012 550,0014 994,002015 994,002116 000,00810,0000,000
23.06.2025 14:16:5000,003312 500,003112 502,003012 550,002014 634,0014 994,002015 994,002116 000,00810,0000,000
23.06.2025 14:16:4800,003312 500,003112 502,003012 550,002014 634,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:16:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:16:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:16:4700,0000,001312 500,001112 502,001012 550,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:16:0400,003312 500,003112 502,003012 550,002014 638,0014 998,002015 994,002116 000,00810,0000,000
23.06.2025 14:16:0100,003312 500,003112 502,003012 550,002014 638,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:16:0100,003312 500,003112 502,003012 550,002014 638,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:16:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:16:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:16:0100,0000,001312 500,001112 502,001012 550,0014 986,002015 994,002116 000,00810,0000,000
23.06.2025 14:10:5100,003312 500,003112 502,003012 550,002014 626,0014 986,002015 994,002116 000,00810,0000,000
23.06.2025 14:10:5100,003312 500,003112 502,003012 550,002014 626,0014 986,002015 994,002116 000,00810,0000,000
23.06.2025 14:10:4700,003312 500,003112 502,003012 550,002014 626,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:10:4700,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:10:4700,0000,001312 500,001112 502,001012 550,0014 984,002015 994,002116 000,00810,0000,000
23.06.2025 14:07:0400,003312 500,003112 502,003012 550,002014 624,0014 984,002015 994,002116 000,00810,0000,000
23.06.2025 14:07:0100,003312 500,003112 502,003012 550,002014 624,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:07:0100,003312 500,003112 502,003012 550,002014 624,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:07:0100,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:07:0100,0000,001312 500,001112 502,001012 550,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 14:07:0100,0000,001312 500,001112 502,001012 550,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 14:06:1900,003312 500,003112 502,003012 550,002014 608,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 14:06:1900,003312 500,003112 502,003012 550,002014 608,0014 968,002015 994,002116 000,00810,0000,000
23.06.2025 14:06:1700,003312 500,003112 502,003012 550,002014 608,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:06:1600,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 14:06:1600,0000,001312 500,001112 502,001012 550,0014 966,002015 994,002116 000,00810,0000,000
23.06.2025 14:06:1600,0000,001312 500,001112 502,001012 550,0014 966,002015 994,002116 000,00810,0000,000
23.06.2025 14:01:0400,003312 500,003112 502,003012 550,002014 606,0014 966,002015 994,002116 000,00810,0000,000